Mira Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$13,889,325	$3,288,806	N/A
2026-07-09	$13,600,109	$1,961,548	$0.04390133
2026-07-08	$13,386,481	$6,166,005	$0.04321174
2026-07-07	$13,853,424	$8,232,552	$0.04471904
2026-07-06	$15,054,965	$4,726,947	$0.04859763
2026-07-05	$16,052,339	$9,182,809	$0.051817
2026-07-04	$16,551,455	$62,006,115	$0.053428
2026-07-03	$14,759,806	$11,077,895	$0.04764485
2026-07-02	$13,475,365	$6,812,100	$0.04349866
2026-07-01	$12,739,213	$3,924,931	$0.04112235
2026-06-30	$12,949,925	$3,862,587	$0.04180253
2026-06-29	$12,992,386	$3,022,255	$0.04193959
2026-06-28	$13,085,868	$2,887,825	$0.04224136
2026-06-27	$13,608,052	$5,391,138	$0.04392697
2026-06-26	$13,326,844	$2,359,084	$0.04301923
2026-06-25	$12,651,893	$2,314,051	$0.04269815
2026-06-24	$12,872,918	$1,984,504	$0.04344408
2026-06-23	$13,351,020	$2,422,616	$0.04505759
2026-06-22	$13,851,808	$4,076,575	$0.04674768
2026-06-21	$14,254,136	$2,195,531	$0.04810547