Mizar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $623,078 | $491.15 | N/A |
| 2026-07-14 | $643,228 | $3,260.26 | $0.00008194 |
| 2026-07-13 | $1,101,840 | $746.33 | $0.00014036 |
| 2026-07-11 | $1,210,422 | $49.15 | $0.00015419 |
| 2026-07-10 | $1,200,699 | $9.23 | $0.00015296 |
| 2026-07-08 | $1,205,255 | $1.35 | $0.00015354 |
| 2026-07-07 | $1,240,688 | $3.92 | $0.00015805 |
| 2026-07-06 | $1,114,794 | $279.76 | $0.00014201 |
| 2026-07-05 | $1,194,381 | $187.23 | $0.00015215 |
| 2026-07-04 | $1,282,162 | $232.09 | $0.00016333 |
| 2026-06-28 | $1,174,121 | $54.52 | $0.00014957 |
| 2026-06-27 | $1,172,630 | $167.58 | $0.00014938 |
| 2026-06-26 | $1,187,718 | $77.55 | $0.00015130 |
| 2026-06-25 | $1,175,349 | $16.75 | $0.00014973 |
| 2026-06-24 | $1,209,328 | $149.79 | $0.00015405 |
| 2026-06-23 | $1,248,138 | $22.86 | $0.00015900 |
| 2026-06-22 | $1,297,406 | $9.32 | $0.00016527 |
| 2026-06-21 | $1,283,494 | $34.63 | $0.00016350 |
| 2026-06-20 | $1,304,499 | $684.30 | $0.00016618 |
| 2026-06-19 | $1,253,788 | $2,065.57 | $0.00015972 |
Want data in another currency? Use our API
Or check it out in the app stores
