MMX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $2,240,059 | $4.48 | N/A |
| 2026-07-23 | $2,240,136 | $4.48 | $0.00448154 |
| 2026-07-22 | $2,245,388 | $2.01 | $0.00448170 |
| 2026-07-21 | $2,277,266 | $63.34 | $0.00449220 |
| 2026-07-20 | $2,261,938 | $326.62 | $0.00455598 |
| 2026-07-19 | $2,295,652 | $52.96 | $0.00452531 |
| 2026-07-17 | $2,258,924 | $1.029 | $0.00459276 |
| 2026-07-16 | $2,242,422 | $211.65 | $0.00451928 |
| 2026-07-15 | $2,252,901 | $2.20 | $0.00448627 |
| 2026-07-14 | $2,256,747 | $274.56 | $0.00450723 |
| 2026-07-13 | $2,304,884 | $132.27 | $0.00451493 |
| 2026-07-12 | $2,329,672 | $56.97 | $0.00461123 |
| 2026-07-09 | $2,250,621 | $97.86 | $0.00466083 |
| 2026-07-08 | $2,223,227 | $47.90 | $0.00450267 |
| 2026-07-03 | $2,320,630 | $293.26 | $0.00444787 |
| 2026-07-02 | $2,342,270 | $56.94 | $0.00464273 |
| 2026-07-01 | $2,212,966 | $5.65 | $0.00468603 |
| 2026-06-30 | $2,212,747 | $5.65 | $0.00442734 |
Want data in another currency? Use our API
Or check it out in the app stores
