MoAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $19,703.17 | $2.38 | N/A |
| 2026-09-10 | $19,918.60 | $2.40 | $0.00002318 |
| 2026-09-09 | $20,914 | $3.19 | $0.00002343 |
| 2026-09-08 | $20,874 | $1.22 | $0.00002461 |
| 2026-09-07 | $21,394 | $116.07 | $0.00002456 |
| 2026-09-06 | $20,550 | $14.91 | $0.00002517 |
| 2026-09-04 | $20,402 | $51.16 | $0.00002418 |
| 2026-09-01 | $20,225 | $46.22 | $0.00002400 |
| 2026-08-31 | $20,567 | $141.32 | $0.00002379 |
| 2026-08-30 | $21,810 | $2.01 | $0.00002420 |
| 2026-08-29 | $21,795 | $51.61 | $0.00002566 |
| 2026-08-28 | $23,061 | $59.56 | $0.00002564 |
| 2026-08-27 | $22,344 | $17.35 | $0.00002713 |
| 2026-08-26 | $20,771 | $257.08 | $0.00002629 |
| 2026-08-25 | $19,438.18 | $78.86 | $0.00002444 |
| 2026-08-24 | $18,482.07 | $9.68 | $0.00002287 |
| 2026-08-23 | $18,261.17 | $6.17 | $0.00002174 |
| 2026-08-22 | $18,166.63 | $4.99 | $0.00002148 |
| 2026-08-21 | $17,880.32 | $4.91 | $0.00002137 |
| 2026-08-17 | $15,023.10 | $113.14 | $0.00002104 |
Want data in another currency? Use our API
Or check it out in the app stores
