MOEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,487,956 | $44,392 | N/A |
| 2026-08-12 | $1,480,756 | $46,369 | $0.00022571 |
| 2026-08-11 | $1,487,670 | $76,999 | $0.00022461 |
| 2026-08-10 | $1,514,870 | $240,852 | $0.00022566 |
| 2026-08-09 | $1,507,830 | $224,989 | $0.00022981 |
| 2026-08-08 | $1,517,469 | $209,130 | $0.00022880 |
| 2026-08-07 | $1,499,583 | $234,870 | $0.00023035 |
| 2026-08-06 | $1,500,086 | $246,546 | $0.00022763 |
| 2026-08-05 | $1,518,732 | $195,232 | $0.00022766 |
| 2026-08-04 | $1,618,316 | $274,615 | $0.00023085 |
| 2026-08-03 | $1,641,266 | $227,510 | $0.00024604 |
| 2026-08-02 | $1,601,024 | $212,531 | $0.00024957 |
| 2026-08-01 | $1,637,997 | $228,698 | $0.00024349 |
| 2026-07-31 | $1,667,335 | $168,293 | $0.00024907 |
| 2026-07-30 | $1,653,749 | $170,944 | $0.00025349 |
| 2026-07-29 | $1,648,825 | $204,740 | $0.00025142 |
| 2026-07-28 | $1,632,572 | $159,191 | $0.00025063 |
| 2026-07-27 | $1,678,237 | $215,266 | $0.00024811 |
| 2026-07-26 | $1,621,269 | $189,431 | $0.00025508 |
| 2026-07-25 | $1,603,805 | $245,942 | $0.00024638 |
Want data in another currency? Use our API
Or check it out in the app stores
