MOEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $1,330,056 | $219,284 | N/A |
| 2026-06-28 | $1,347,148 | $202,415 | $0.00020141 |
| 2026-06-27 | $1,330,163 | $207,996 | $0.00020400 |
| 2026-06-26 | $1,285,060 | $217,855 | $0.00020179 |
| 2026-06-25 | $1,355,653 | $214,734 | $0.00019492 |
| 2026-06-24 | $1,388,695 | $204,923 | $0.00020578 |
| 2026-06-23 | $1,434,795 | $209,349 | $0.00021068 |
| 2026-06-22 | $1,429,155 | $185,047 | $0.00021787 |
| 2026-06-21 | $1,461,359 | $195,624 | $0.00021666 |
| 2026-06-20 | $1,435,664 | $233,784 | $0.00022170 |
| 2026-06-19 | $1,443,777 | $256,628 | $0.00021752 |
| 2026-06-18 | $1,509,564 | $274,035 | $0.00021902 |
| 2026-06-17 | $1,504,757 | $268,217 | $0.00022944 |
| 2026-06-16 | $1,505,263 | $252,303 | $0.00022823 |
| 2026-06-15 | $1,455,941 | $249,889 | $0.00022823 |
| 2026-06-14 | $1,435,161 | $248,231 | $0.00022098 |
| 2026-06-13 | $1,416,571 | $255,108 | $0.00021749 |
| 2026-06-12 | $1,414,549 | $258,930 | $0.00021519 |
| 2026-06-11 | $1,381,855 | $238,198 | $0.00021470 |
| 2026-06-10 | $1,402,233 | $256,941 | $0.00020964 |
Want data in another currency? Use our API
Or check it out in the app stores
