MOLT BUNKER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $41,204 | $1.79 | $0.000000412041 |
| 2026-07-03 | $39,564 | $30.20 | $0.000000395637 |
| 2026-07-02 | $39,152 | $29.89 | $0.000000391524 |
| 2026-07-01 | $37,860 | $10.65 | $0.000000378598 |
| 2026-06-30 | $36,265 | $34.48 | $0.000000362650 |
| 2026-06-27 | $36,636 | $9.42 | $0.000000366360 |
| 2026-06-26 | $36,652 | $10.13 | $0.000000366516 |
| 2026-06-25 | $38,657 | $167.55 | $0.000000386566 |
| 2026-06-24 | $38,009 | $164.75 | $0.000000380094 |
| 2026-06-23 | $39,088 | $1.96 | $0.000000390877 |
| 2026-06-21 | $40,587 | $18.47 | $0.000000405874 |
| 2026-06-20 | $40,807 | $28.42 | $0.000000408070 |
| 2026-06-19 | $40,248 | $21.68 | $0.000000402477 |
| 2026-06-17 | $41,660 | $14.64 | $0.000000416603 |
| 2026-06-16 | $49,692 | $2.61 | $0.000000496917 |
| 2026-06-15 | $49,178 | $3.02 | $0.000000491778 |
| 2026-06-14 | $49,515 | $111.15 | $0.000000495155 |
| 2026-06-13 | $49,531 | $111.18 | $0.000000495315 |
| 2026-06-12 | $50,519 | $30.93 | $0.000000505191 |
| 2026-06-11 | $49,506 | $16.12 | $0.000000495060 |
Want data in another currency? Use our API
Or check it out in the app stores
