MoltID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $20,748 | $481.83 | N/A |
| 2026-08-23 | $19,454.42 | $747.87 | $0.00002169 |
| 2026-08-22 | $20,195 | $269.73 | $0.00002034 |
| 2026-08-21 | $18,195.06 | $405.90 | $0.00002111 |
| 2026-08-20 | $17,342.73 | $80.60 | $0.00001902 |
| 2026-08-19 | $15,337.22 | $735.04 | $0.00001813 |
| 2026-08-18 | $13,536.28 | $1,695.56 | $0.00001604 |
| 2026-08-17 | $18,833.62 | $434.75 | $0.00001415 |
| 2026-08-16 | $20,539 | $412.96 | $0.00001969 |
| 2026-08-15 | $18,641.61 | $62.98 | $0.00002147 |
| 2026-08-14 | $19,173.35 | $141.66 | $0.00001949 |
| 2026-08-13 | $19,691.51 | $294.38 | $0.00002005 |
| 2026-08-12 | $20,981 | $389.64 | $0.00002059 |
| 2026-08-11 | $21,469 | $446.04 | $0.00002194 |
| 2026-08-10 | $19,665.01 | $256.15 | $0.00002245 |
| 2026-08-09 | $20,870 | $214.23 | $0.00002056 |
| 2026-08-08 | $21,906 | $56.26 | $0.00002182 |
| 2026-08-07 | $21,040 | $124.66 | $0.00002290 |
| 2026-08-06 | $22,045 | $578.67 | $0.00002200 |
| 2026-08-05 | $22,760 | $170.13 | $0.00002305 |
Want data in another currency? Use our API
Or check it out in the app stores
