MoltID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $50,148 | $4,020.56 | N/A |
| 2026-07-08 | $46,327 | $2,161.49 | $0.00004844 |
| 2026-07-07 | $56,729 | $1,915.75 | $0.00005931 |
| 2026-07-06 | $62,948 | $2,857.61 | $0.00006581 |
| 2026-07-05 | $67,475 | $2,751.57 | $0.00007055 |
| 2026-07-04 | $66,000 | $1,790.60 | $0.00006901 |
| 2026-07-03 | $69,008 | $1,606.06 | $0.00007215 |
| 2026-07-02 | $69,615 | $1,553.27 | $0.00007279 |
| 2026-07-01 | $70,180 | $580.02 | $0.00007338 |
| 2026-06-30 | $64,978 | $2,708.73 | $0.00006794 |
| 2026-06-29 | $69,639 | $2,022.07 | $0.00007281 |
| 2026-06-28 | $64,485 | $1,937.94 | $0.00006742 |
| 2026-06-27 | $65,460 | $17,798.09 | $0.00006844 |
| 2026-06-26 | $37,390 | $280.55 | $0.00003909 |
| 2026-06-25 | $37,515 | $315.15 | $0.00003922 |
| 2026-06-24 | $38,849 | $1,000.60 | $0.00004062 |
| 2026-06-23 | $43,485 | $1,569.81 | $0.00004547 |
| 2026-06-22 | $46,089 | $597.17 | $0.00004819 |
| 2026-06-21 | $46,282 | $435.42 | $0.00004839 |
| 2026-06-20 | $49,705 | $343.51 | $0.00005197 |
Want data in another currency? Use our API
Or check it out in the app stores
