Monerium GBP emoney Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $452,603 | $1,620.68 | N/A |
| 2026-08-28 | $464,176 | $6,901.40 | $1.36 |
| 2026-08-27 | $480,051 | $3,325.92 | $1.36 |
| 2026-08-26 | $496,885 | $12.12 | $1.37 |
| 2026-08-25 | $509,997 | $1,436.17 | $1.36 |
| 2026-08-24 | $537,039 | $1,570.10 | $1.37 |
| 2026-08-23 | $536,681 | $2,715.08 | $1.37 |
| 2026-08-22 | $535,445 | $708.43 | $1.37 |
| 2026-08-21 | $548,110 | $15,743.44 | $1.37 |
Want data in another currency? Use our API
Or check it out in the app stores
