Monerium GBP emoney Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$541,610	$21,508	N/A
2026-07-13	$572,077	$8,810.94	$1.33
2026-07-12	$573,416	$9,811.14	$1.34
2026-07-11	$573,376	$7,922.66	$1.34
2026-07-10	$573,214	$3,143.55	$1.34
2026-07-09	$484,310	$5,330.89	$1.34
2026-07-08	$483,361	$4,927.29	$1.34
2026-07-07	$484,099	$18,613.56	$1.34
2026-07-06	$488,624	$3,542.67	$1.34
2026-07-05	$511,022	$2,725.77	$1.33
2026-07-04	$511,031	$7,093.71	$1.33
2026-07-03	$511,340	$7,095.17	$1.33
2026-07-02	$516,919	$13,208.63	$1.33
2026-07-01	$526,791	$1,475.44	$1.32
2026-06-30	$540,078	$13,530.73	$1.32
2026-06-29	$547,360	$10,865.81	$1.32
2026-06-28	$578,379	$4,668.08	$1.32
2026-06-27	$578,279	$9,998.75	$1.32
2026-06-26	$579,587	$4,411.00	$1.32
2026-06-25	$593,346	$23,438	$1.32