MOON INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $18,047.44 | $52.70 | $0.000000000262604 |
| 2026-07-07 | $18,012.93 | $52.60 | $0.000000000262102 |
| 2026-07-06 | $18,131.25 | $106.82 | $0.000000000263824 |
| 2026-07-05 | $17,394.20 | $36.79 | $0.000000000253099 |
| 2026-07-04 | $17,459.25 | $8.02 | $0.000000000254046 |
| 2026-07-03 | $17,132.32 | $17.13 | $0.000000000249289 |
| 2026-07-02 | $16,653.32 | $26.28 | $0.000000000242319 |
| 2026-07-01 | $15,781.26 | $2.03 | $0.000000000229630 |
| 2026-06-30 | $15,490.22 | $1.073 | $0.000000000225395 |
| 2026-06-29 | $15,893.48 | $42.01 | $0.000000000231262 |
| 2026-06-28 | $15,485.23 | $4.29 | $0.000000000225322 |
| 2026-06-27 | $15,504.53 | $4.30 | $0.000000000225603 |
| 2026-06-26 | $15,484.50 | $37.41 | $0.000000000225311 |
| 2026-06-25 | $15,607.25 | $24.07 | $0.000000000227098 |
| 2026-06-24 | $15,920.33 | $111.60 | $0.000000000231653 |
| 2026-06-23 | $15,764.40 | $5.37 | $0.000000000229384 |
| 2026-06-20 | $16,454.62 | $4.43 | $0.000000000239427 |
| 2026-06-19 | $16,196.63 | $8.37 | $0.000000000235673 |
| 2026-06-18 | $15,912.87 | $2.77 | $0.000000000231545 |
| 2026-06-17 | $16,478.65 | $8.39 | $0.000000000239777 |
Want data in another currency? Use our API
Or check it out in the app stores
