Moonft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $110,892 | $3,944.67 | N/A |
| 2026-07-30 | $94,085 | $500.01 | $0.00110892 |
| 2026-07-29 | $105,292 | $1,466.76 | $0.00094085 |
| 2026-07-28 | $105,290 | $1,022.51 | $0.00105292 |
| 2026-07-27 | $111,407 | $1,085.09 | $0.00105290 |
| 2026-07-26 | $111,682 | $1,297.42 | $0.00111407 |
| 2026-07-25 | $111,684 | $837.59 | $0.00111682 |
| 2026-07-24 | $122,476 | $1,054.74 | $0.00111684 |
| 2026-07-23 | $111,635 | $818.13 | $0.00122476 |
| 2026-07-22 | $122,852 | $1,921.91 | $0.00111635 |
| 2026-07-21 | $117,148 | $3,110.50 | $0.00122852 |
| 2026-07-20 | $117,130 | $1,841.74 | $0.00117148 |
| 2026-07-19 | $117,105 | $369.56 | $0.00117130 |
| 2026-07-18 | $122,683 | $2,551.68 | $0.00117105 |
| 2026-07-17 | $122,328 | $1,979.36 | $0.00122683 |
| 2026-07-16 | $127,095 | $1,845.75 | $0.00122328 |
| 2026-07-15 | $121,190 | $16,895.16 | $0.00127095 |
| 2026-07-14 | $143,315 | $21,744 | $0.00121190 |
| 2026-07-13 | $149,484 | $4,644.15 | $0.00143315 |
| 2026-07-12 | $154,941 | $3,702.21 | $0.00149484 |
Want data in another currency? Use our API
Or check it out in the app stores
