Moonlake AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $1,964.83 | $1.99 | N/A |
| 2026-08-06 | $1,978.28 | $2.00 | $0.00000197 |
| 2026-08-02 | $1,988.22 | $2.13 | $0.00000198 |
| 2026-07-23 | $2,129.45 | $2.33 | $0.00000199 |
| 2026-07-22 | $2,135.64 | $17.43 | $0.00000213 |
| 2026-07-21 | $2,117.13 | $9.88 | $0.00000214 |
| 2026-07-20 | $2,097.21 | $55.43 | $0.00000212 |
| 2026-07-19 | $2,030.08 | $1.21 | $0.00000210 |
| 2026-07-18 | $2,024.45 | $1.21 | $0.00000203 |
| 2026-07-15 | $2,098.39 | $4.76 | $0.00000202 |
| 2026-07-14 | $2,065.26 | $5.02 | $0.00000210 |
| 2026-07-11 | $2,126.01 | $11.92 | $0.00000207 |
Want data in another currency? Use our API
Or check it out in the app stores
