Moonvember Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $74,999 | $336.67 | N/A |
| 2026-08-21 | $71,680 | $350.34 | $0.00200047 |
| 2026-08-20 | $73,134 | $1,220.24 | $0.00191194 |
| 2026-08-19 | $64,209 | $610.93 | $0.00195073 |
| 2026-08-18 | $59,083 | $100.73 | $0.00171268 |
| 2026-08-17 | $58,397 | $114.26 | $0.00157594 |
| 2026-08-16 | $58,391 | $1,036.53 | $0.00155766 |
| 2026-08-15 | $59,824 | $289.66 | $0.00155748 |
| 2026-08-14 | $63,746 | $19.23 | $0.00159571 |
| 2026-08-13 | $63,299 | $483.00 | $0.00170031 |
| 2026-08-12 | $66,605 | $123.69 | $0.00168840 |
| 2026-08-11 | $67,028 | $490.17 | $0.00177659 |
| 2026-08-10 | $68,442 | $368.64 | $0.00178788 |
| 2026-08-09 | $69,093 | $660.04 | $0.00182557 |
| 2026-08-08 | $71,976 | $189.34 | $0.00184295 |
| 2026-08-07 | $71,446 | $109.13 | $0.00191984 |
| 2026-08-06 | $72,467 | $4,133.82 | $0.00190571 |
| 2026-08-05 | $85,437 | $2,594.21 | $0.00193295 |
| 2026-08-04 | $71,146 | $105.92 | $0.00227889 |
| 2026-08-03 | $71,262 | $462.33 | $0.00189771 |
Want data in another currency? Use our API
Or check it out in the app stores
