Moonwalk Fitness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,361,368 | $49,397 | N/A |
| 2026-07-13 | $1,341,693 | $51,341 | $0.00710708 |
| 2026-07-12 | $1,398,672 | $17,020.60 | $0.00740518 |
| 2026-07-11 | $1,444,337 | $14,930.94 | $0.00766368 |
| 2026-07-10 | $1,432,150 | $14,553.39 | $0.00759734 |
| 2026-07-09 | $1,440,785 | $17,239.47 | $0.00764025 |
| 2026-07-08 | $1,449,688 | $45,468 | $0.00767764 |
| 2026-07-07 | $1,438,803 | $37,651 | $0.00760058 |
| 2026-07-06 | $1,419,451 | $36,481 | $0.00749626 |
| 2026-07-05 | $1,424,387 | $34,079 | $0.00754068 |
| 2026-07-04 | $1,444,370 | $42,887 | $0.00764908 |
| 2026-07-03 | $1,516,528 | $32,020 | $0.00803001 |
| 2026-07-02 | $1,478,391 | $38,266 | $0.00782449 |
| 2026-07-01 | $1,442,574 | $31,709 | $0.00763744 |
| 2026-06-30 | $1,435,744 | $37,446 | $0.00760145 |
| 2026-06-29 | $1,448,812 | $42,254 | $0.00767405 |
| 2026-06-28 | $1,422,618 | $50,491 | $0.00752880 |
| 2026-06-27 | $1,457,829 | $38,147 | $0.00772902 |
| 2026-06-26 | $1,452,182 | $87,574 | $0.00770031 |
| 2026-06-25 | $1,373,608 | $47,845 | $0.00728688 |
Want data in another currency? Use our API
Or check it out in the app stores
