Moonwalk Fitness Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,368,149 | $37,273 | N/A |
| 2026-08-28 | $1,387,017 | $34,095 | $0.00719950 |
| 2026-08-27 | $1,387,031 | $36,723 | $0.00730027 |
| 2026-08-26 | $1,418,343 | $61,201 | $0.00729925 |
| 2026-08-25 | $1,435,870 | $83,529 | $0.00747007 |
| 2026-08-24 | $1,383,200 | $48,013 | $0.00756364 |
| 2026-08-23 | $1,449,654 | $62,140 | $0.00728459 |
| 2026-08-22 | $1,467,928 | $86,816 | $0.00765136 |
| 2026-08-21 | $1,372,290 | $46,596 | $0.00774952 |
| 2026-08-20 | $1,341,609 | $43,240 | $0.00724810 |
| 2026-08-19 | $1,291,976 | $39,503 | $0.00708704 |
| 2026-08-18 | $1,306,632 | $37,520 | $0.00682609 |
| 2026-08-17 | $1,294,383 | $38,162 | $0.00690772 |
| 2026-08-16 | $1,307,007 | $38,227 | $0.00684872 |
| 2026-08-15 | $1,307,355 | $41,948 | $0.00692867 |
| 2026-08-14 | $1,339,445 | $38,039 | $0.00692849 |
| 2026-08-13 | $1,344,797 | $36,285 | $0.00710418 |
| 2026-08-12 | $1,378,759 | $27,096 | $0.00713326 |
| 2026-08-11 | $1,398,226 | $50,640 | $0.00731682 |
| 2026-08-10 | $1,369,530 | $40,573 | $0.00742514 |
Want data in another currency? Use our API
Or check it out in the app stores
