Morpho eUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $46,525 | $0.000000000000000000 | N/A |
| 2026-09-10 | $46,640 | $0.000000000000000000 | $1.034 |
| 2026-09-09 | $46,541 | $0.000000000000000000 | $1.037 |
| 2026-09-08 | $46,638 | $0.000000000000000000 | $1.035 |
| 2026-09-07 | $46,733 | $0.000000000000000000 | $1.037 |
| 2026-09-06 | $46,618 | $0.000000000000000000 | $1.039 |
| 2026-09-05 | $46,546 | $0.000000000000000000 | $1.037 |
| 2026-09-04 | $46,653 | $0.000000000000000000 | $1.035 |
| 2026-09-03 | $46,819 | $0.000000000000000000 | $1.037 |
| 2026-09-02 | $46,703 | $0.000000000000000000 | $1.039 |
| 2026-09-01 | $46,680 | $0.000000000000000000 | $1.036 |
| 2026-08-31 | $46,807 | $0.000000000000000000 | $1.036 |
| 2026-08-30 | $46,738 | $0.000000000000000000 | $1.039 |
| 2026-08-29 | $46,840 | $0.000000000000000000 | $1.037 |
| 2026-08-28 | $46,781 | $0.000000000000000000 | $1.040 |
| 2026-08-27 | $46,746 | $0.000000000000000000 | $1.038 |
| 2026-08-26 | $46,605 | $0.000000000000000000 | $1.037 |
| 2026-08-25 | $46,632 | $0.000000000000000000 | $1.034 |
| 2026-08-24 | $46,681 | $0.000000000000000000 | $1.035 |
| 2026-08-23 | $46,694 | $0.000000000000000000 | $1.036 |
Want data in another currency? Use our API
Or check it out in the app stores
