MORSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $34,901 | $1.23 | N/A |
| 2026-09-10 | $36,485 | $88.35 | $0.00003490 |
| 2026-09-09 | $39,552 | $655.47 | $0.00003648 |
| 2026-09-08 | $44,836 | $6.22 | $0.00003955 |
| 2026-09-07 | $43,949 | $6.10 | $0.00004484 |
| 2026-09-04 | $42,290 | $8.39 | $0.00004395 |
| 2026-09-03 | $42,403 | $8.40 | $0.00004229 |
| 2026-08-31 | $41,969 | $10.40 | $0.00004240 |
| 2026-08-30 | $43,272 | $1.21 | $0.00004197 |
| 2026-08-28 | $44,290 | $2.00 | $0.00004327 |
| 2026-08-25 | $48,995 | $4.64 | $0.00004429 |
| 2026-08-24 | $44,888 | $243.42 | $0.00004899 |
| 2026-08-23 | $42,829 | $230.01 | $0.00004489 |
| 2026-08-19 | $36,395 | $3.93 | $0.00004283 |
| 2026-08-18 | $36,584 | $13.47 | $0.00003639 |
| 2026-08-17 | $35,702 | $3.39 | $0.00003658 |
| 2026-08-16 | $35,609 | $6.65 | $0.00003570 |
| 2026-08-15 | $35,811 | $86.63 | $0.00003561 |
Want data in another currency? Use our API
Or check it out in the app stores
