MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $99,202 | $208.45 | N/A |
| 2026-07-16 | $96,812 | $68.18 | $0.00009681 |
| 2026-07-15 | $99,295 | $177.57 | $0.00009930 |
| 2026-07-14 | $97,025 | $115.98 | $0.00009702 |
| 2026-07-13 | $92,703 | $41.44 | $0.00009270 |
| 2026-07-12 | $95,525 | $117.48 | $0.00009553 |
| 2026-07-11 | $96,488 | $246.71 | $0.00009649 |
| 2026-07-10 | $104,820 | $51.36 | $0.00010482 |
| 2026-07-09 | $101,473 | $63.78 | $0.00010147 |
| 2026-07-08 | $100,376 | $139.51 | $0.00010038 |
| 2026-07-07 | $101,861 | $28.63 | $0.00010186 |
| 2026-07-06 | $105,540 | $527.55 | $0.00010554 |
| 2026-07-05 | $112,193 | $801.68 | $0.00011219 |
| 2026-07-04 | $111,229 | $14.37 | $0.00011123 |
| 2026-07-03 | $110,687 | $49.03 | $0.00011069 |
| 2026-07-02 | $105,837 | $78.11 | $0.00010584 |
| 2026-07-01 | $102,844 | $580.40 | $0.00010284 |
| 2026-06-30 | $105,730 | $42.05 | $0.00010573 |
| 2026-06-29 | $107,612 | $114.56 | $0.00010761 |
| 2026-06-28 | $109,515 | $1,071.96 | $0.00010951 |
Want data in another currency? Use our API
Or check it out in the app stores
