MOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $98,160 | $4.11 | N/A |
| 2026-08-31 | $94,279 | $219.28 | $0.00009816 |
| 2026-08-30 | $100,294 | $350.90 | $0.00009428 |
| 2026-08-29 | $95,594 | $135.72 | $0.00010029 |
| 2026-08-28 | $102,041 | $541.03 | $0.00009559 |
| 2026-08-27 | $99,245 | $1,574.31 | $0.00010204 |
| 2026-08-26 | $94,073 | $412.93 | $0.00009924 |
| 2026-08-25 | $102,538 | $273.66 | $0.00009407 |
| 2026-08-24 | $104,399 | $1,124.57 | $0.00010254 |
| 2026-08-23 | $100,181 | $754.21 | $0.00010440 |
| 2026-08-22 | $103,359 | $634.87 | $0.00010018 |
| 2026-08-21 | $88,235 | $305.07 | $0.00010336 |
| 2026-08-20 | $80,090 | $189.89 | $0.00008823 |
| 2026-08-19 | $71,413 | $516.99 | $0.00008009 |
| 2026-08-18 | $77,011 | $651.40 | $0.00007141 |
| 2026-08-17 | $82,568 | $825.68 | $0.00007701 |
| 2026-08-16 | $78,923 | $50.05 | $0.00008257 |
| 2026-08-15 | $77,217 | $270.93 | $0.00007892 |
| 2026-08-14 | $73,602 | $606.41 | $0.00007722 |
| 2026-08-13 | $75,723 | $18.29 | $0.00007360 |
Want data in another currency? Use our API
Or check it out in the app stores
