Movement Bridged USDT (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $79,319 | N/A |
| 2026-07-20 | $0.000000000000000000 | $14,396.66 | $0.999171 |
| 2026-07-19 | $0.000000000000000000 | $134,072 | $0.997675 |
| 2026-07-18 | $0.000000000000000000 | $17,524.89 | $1.005 |
| 2026-07-17 | $0.000000000000000000 | $100,769 | $0.996362 |
| 2026-07-16 | $0.000000000000000000 | $35,523 | $1.001 |
| 2026-07-15 | $0.000000000000000000 | $30,310 | $1.001 |
| 2026-07-14 | $0.000000000000000000 | $20,845 | $1.007 |
| 2026-07-13 | $0.000000000000000000 | $36,317 | $1.002 |
| 2026-07-12 | $0.000000000000000000 | $55,335 | $1.002 |
| 2026-07-11 | $0.000000000000000000 | $133,599 | $0.994175 |
| 2026-07-10 | $0.000000000000000000 | $120,796 | $1.002 |
| 2026-07-09 | $0.000000000000000000 | $90,352 | $0.995200 |
| 2026-07-08 | $0.000000000000000000 | $89,767 | $1.007 |
| 2026-07-07 | $0.000000000000000000 | $81,026 | $0.995020 |
| 2026-07-06 | $0.000000000000000000 | $17,657.83 | $1.009 |
| 2026-07-05 | $0.000000000000000000 | $12,118.14 | $1.006 |
| 2026-07-04 | $0.000000000000000000 | $44,926 | $0.996752 |
| 2026-07-03 | $0.000000000000000000 | $36,070 | $1.006 |
| 2026-07-02 | $0.000000000000000000 | $50,948 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
