Movement Bridged USDT (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $0.000000000000000000 | $3,426.20 | N/A |
| 2026-09-09 | $0.000000000000000000 | $711.66 | $0.999736 |
| 2026-09-08 | $0.000000000000000000 | $3,291.79 | $0.999829 |
| 2026-09-07 | $0.000000000000000000 | $2,239.68 | $0.999849 |
| 2026-09-06 | $0.000000000000000000 | $1,119.54 | $0.999957 |
| 2026-09-05 | $0.000000000000000000 | $2,572.64 | $1.000 |
| 2026-09-04 | $0.000000000000000000 | $1,082.71 | $1.000 |
| 2026-09-03 | $0.000000000000000000 | $3,861.36 | $0.999979 |
| 2026-09-02 | $0.000000000000000000 | $2,533.28 | $0.999686 |
| 2026-09-01 | $0.000000000000000000 | $6,567.98 | $0.999616 |
| 2026-08-31 | $0.000000000000000000 | $18,891.85 | $0.999768 |
| 2026-08-30 | $0.000000000000000000 | $3,125.84 | $0.999896 |
| 2026-08-29 | $0.000000000000000000 | $3,701.08 | $0.999981 |
| 2026-08-28 | $0.000000000000000000 | $6,679.57 | $0.999938 |
| 2026-08-27 | $0.000000000000000000 | $43,223 | $1.000 |
| 2026-08-26 | $0.000000000000000000 | $25,695 | $0.999997 |
| 2026-08-25 | $0.000000000000000000 | $41,299 | $0.999878 |
| 2026-08-24 | $0.000000000000000000 | $37,385 | $0.999850 |
| 2026-08-23 | $0.000000000000000000 | $64,255 | $0.999864 |
| 2026-08-22 | $0.000000000000000000 | $24,399 | $0.999785 |
Want data in another currency? Use our API
Or check it out in the app stores
