Movement Bridged WETH (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $494,319 | $5.97 | N/A |
| 2026-07-21 | $488,337 | $178.05 | $1,908.03 |
| 2026-07-20 | $482,497 | $3.09 | $1,884.69 |
| 2026-07-19 | $485,228 | $51.63 | $1,862.15 |
| 2026-07-18 | $473,475 | $150.89 | $1,872.69 |
| 2026-07-17 | $481,965 | $3.42 | $1,827.33 |
| 2026-07-16 | $492,524 | $4.30 | $1,860.10 |
| 2026-07-15 | $490,753 | $606.05 | $1,900.85 |
| 2026-07-14 | $462,957 | $53.52 | $1,894.01 |
| 2026-07-13 | $462,291 | $6.67 | $1,786.74 |
| 2026-07-12 | $462,567 | $1,483.88 | $1,784.17 |
| 2026-07-11 | $464,276 | $51.68 | $1,785.23 |
| 2026-07-10 | $449,778 | $101.59 | $1,791.83 |
| 2026-07-09 | $453,607 | $65.35 | $1,721.36 |
| 2026-07-08 | $463,264 | $147.74 | $1,736.01 |
| 2026-07-07 | $477,459 | $166.26 | $1,772.97 |
| 2026-07-06 | $473,253 | $56.21 | $1,819.96 |
| 2026-07-05 | $461,350 | $3.01 | $1,803.93 |
| 2026-07-04 | $461,334 | $229.27 | $1,758.56 |
| 2026-07-03 | $455,764 | $156.45 | $1,758.84 |
Want data in another currency? Use our API
Or check it out in the app stores
