Movement Bridged WETH (Movement) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $438,197 | $137.64 | N/A |
| 2026-09-09 | $441,538 | $350.80 | $2,467.30 |
| 2026-09-08 | $442,277 | $156.54 | $2,486.05 |
| 2026-09-07 | $445,808 | $561.17 | $2,490.21 |
| 2026-09-06 | $437,203 | $300.39 | $2,515.50 |
| 2026-09-05 | $432,979 | $2,234.20 | $2,480.89 |
| 2026-09-04 | $443,426 | $35.56 | $2,456.92 |
| 2026-09-03 | $422,757 | $1,034.63 | $2,508.09 |
| 2026-09-02 | $427,794 | $769.33 | $2,391.19 |
| 2026-09-01 | $433,808 | $738.14 | $2,419.68 |
| 2026-08-31 | $425,136 | $2,178.71 | $2,467.39 |
| 2026-08-30 | $432,107 | $493.63 | $2,418.06 |
| 2026-08-29 | $429,481 | $1,756.06 | $2,457.71 |
| 2026-08-28 | $441,226 | $402.42 | $2,442.77 |
| 2026-08-27 | $440,625 | $292.17 | $2,509.58 |
| 2026-08-26 | $432,099 | $990.61 | $2,505.58 |
| 2026-08-25 | $439,120 | $2,737.58 | $2,442.13 |
| 2026-08-24 | $436,009 | $3,171.39 | $2,481.81 |
| 2026-08-23 | $429,065 | $5,024.25 | $2,463.58 |
| 2026-08-22 | $444,908 | $888.18 | $2,424.35 |
Want data in another currency? Use our API
Or check it out in the app stores
