MPP32 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $45,095 | $3,760.10 | N/A |
| 2026-07-22 | $52,582 | $582.54 | $0.00004510 |
| 2026-07-21 | $52,636 | $395.19 | $0.00005258 |
| 2026-07-20 | $52,020 | $953.12 | $0.00005264 |
| 2026-07-19 | $54,965 | $1,236.51 | $0.00005202 |
| 2026-07-18 | $48,401 | $3,917.77 | $0.00005497 |
| 2026-07-17 | $56,571 | $3,681.68 | $0.00004840 |
| 2026-07-16 | $47,796 | $1,149.73 | $0.00005657 |
| 2026-07-15 | $52,981 | $657.95 | $0.00004780 |
| 2026-07-14 | $55,802 | $6,241.60 | $0.00005298 |
| 2026-07-13 | $58,823 | $2,131.24 | $0.00005580 |
| 2026-07-12 | $72,102 | $1,220.98 | $0.00005882 |
| 2026-07-11 | $76,635 | $4,139.67 | $0.00007210 |
| 2026-07-10 | $68,611 | $7,088.99 | $0.00007664 |
| 2026-07-09 | $58,910 | $3,927.52 | $0.00006861 |
| 2026-07-08 | $78,598 | $1,915.06 | $0.00005891 |
| 2026-07-07 | $70,909 | $2,570.09 | $0.00007860 |
| 2026-07-06 | $60,712 | $1,651.98 | $0.00007091 |
| 2026-07-05 | $65,786 | $550.77 | $0.00006071 |
| 2026-07-04 | $69,052 | $6,693.43 | $0.00006579 |
Want data in another currency? Use our API
Or check it out in the app stores
