Mt Pelerin Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $2,903,394 | $17.42 | N/A |
| 2026-07-14 | $2,909,487 | $296.74 | $5.82 |
| 2026-07-13 | $2,848,143 | $649.35 | $5.70 |
| 2026-07-12 | $2,894,727 | $5.79 | $5.79 |
| 2026-07-11 | $2,773,573 | $5.55 | $5.55 |
| 2026-07-10 | $2,778,696 | $300.10 | $5.56 |
| 2026-07-09 | $2,843,088 | $1,120.13 | $5.69 |
| 2026-07-08 | $2,772,850 | $6,036.66 | $5.55 |
| 2026-07-07 | $2,972,534 | $748.09 | $5.95 |
| 2026-07-06 | $2,803,029 | $145.76 | $5.61 |
| 2026-07-05 | $2,899,508 | $23.20 | $5.80 |
| 2026-07-04 | $2,906,269 | $203.43 | $5.81 |
| 2026-07-03 | $2,899,661 | $463.90 | $5.80 |
| 2026-07-02 | $2,841,794 | $767.28 | $5.68 |
| 2026-07-01 | $2,908,116 | $552.43 | $5.82 |
| 2026-06-30 | $2,890,065 | $1,057.21 | $5.78 |
| 2026-06-29 | $2,817,094 | $16.90 | $5.63 |
| 2026-06-28 | $2,799,496 | $274.35 | $5.60 |
| 2026-06-27 | $2,824,660 | $5.65 | $5.65 |
| 2026-06-26 | $2,940,679 | $11.75 | $5.88 |
Want data in another currency? Use our API
Or check it out in the app stores
