Mt Pelerin Shares Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $2,515,399 | $618.74 | N/A |
| 2026-08-29 | $2,554,267 | $1,016.05 | $5.03 |
| 2026-08-28 | $2,694,980 | $1,700.27 | $5.11 |
| 2026-08-27 | $2,483,348 | $4,936.43 | $5.39 |
| 2026-08-26 | $2,646,886 | $6,045.42 | $4.97 |
| 2026-08-25 | $2,604,139 | $1,010.41 | $5.29 |
| 2026-08-24 | $2,626,763 | $63.04 | $5.21 |
| 2026-08-23 | $2,484,884 | $1,108.26 | $5.25 |
| 2026-08-22 | $2,518,334 | $4,462.43 | $4.97 |
| 2026-08-21 | $2,844,807 | $2,275.12 | $5.04 |
| 2026-08-20 | $2,826,646 | $4,087.26 | $5.69 |
| 2026-08-19 | $2,704,375 | $5,547.24 | $5.65 |
| 2026-08-18 | $2,854,091 | $1,912.09 | $5.41 |
| 2026-08-17 | $2,858,131 | $40.01 | $5.71 |
| 2026-08-16 | $2,872,524 | $22.98 | $5.72 |
| 2026-08-15 | $2,871,385 | $114.86 | $5.75 |
| 2026-08-14 | $2,867,689 | $11.47 | $5.74 |
| 2026-08-13 | $2,912,194 | $1,863.53 | $5.74 |
| 2026-08-12 | $2,805,940 | $1,827.52 | $5.82 |
| 2026-08-11 | $2,787,105 | $117.06 | $5.61 |
Want data in another currency? Use our API
Or check it out in the app stores
