Multi Asset Investment Vehicle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $2,650,884 | $199.96 | N/A |
| 2026-08-03 | $2,644,137 | $2,929.77 | $0.00026509 |
| 2026-08-02 | $2,835,865 | $673.65 | $0.00026441 |
| 2026-08-01 | $2,943,627 | $279.90 | $0.00028359 |
| 2026-07-31 | $2,959,575 | $611.95 | $0.00029436 |
| 2026-07-30 | $3,038,148 | $97.44 | $0.00029596 |
| 2026-07-29 | $3,040,348 | $482.67 | $0.00030381 |
| 2026-07-28 | $2,899,826 | $3,742.72 | $0.00030403 |
| 2026-07-27 | $3,133,823 | $6.16 | $0.00028998 |
| 2026-07-26 | $3,081,879 | $9.22 | $0.00031338 |
| 2026-07-25 | $3,015,965 | $19.85 | $0.00030819 |
| 2026-07-24 | $3,042,630 | $161.73 | $0.00030160 |
| 2026-07-23 | $3,169,073 | $1,991.44 | $0.00030426 |
| 2026-07-22 | $3,226,761 | $627.00 | $0.00031691 |
| 2026-07-21 | $3,140,192 | $41.05 | $0.00032268 |
| 2026-07-20 | $3,032,251 | $28.95 | $0.00031402 |
| 2026-07-19 | $3,007,032 | $325.45 | $0.00030323 |
| 2026-07-18 | $2,973,522 | $455.51 | $0.00030070 |
| 2026-07-17 | $2,949,131 | $319.87 | $0.00029735 |
| 2026-07-16 | $3,159,011 | $8.13 | $0.00029491 |
Want data in another currency? Use our API
Or check it out in the app stores
