Multichain Bridged DAI (Fantom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $211,825 | $99.80 | N/A |
| 2026-07-25 | $181,338 | $15.55 | $0.00603173 |
| 2026-07-24 | $182,085 | $0.04863131 | $0.00516360 |
| 2026-07-23 | $226,535 | $0.060325 | $0.00518489 |
| 2026-07-22 | $183,944 | $2.75 | $0.00645058 |
| 2026-07-21 | $174,677 | $0.683740 | $0.00523782 |
| 2026-07-20 | $174,848 | $0.076476 | $0.00497394 |
| 2026-07-19 | $174,215 | $1.44 | $0.00497881 |
| 2026-07-18 | $180,219 | $34.02 | $0.00496078 |
| 2026-07-17 | $197,021 | $5.48 | $0.00513174 |
| 2026-07-16 | $203,508 | $21.52 | $0.00561020 |
| 2026-07-15 | $186,636 | $12.85 | $0.00579489 |
| 2026-07-14 | $181,682 | $0.109925 | $0.00531447 |
| 2026-07-13 | $184,157 | $1.73 | $0.00517340 |
| 2026-07-12 | $182,956 | $1.11 | $0.00524389 |
| 2026-07-11 | $178,600 | $0.272207 | $0.00520967 |
| 2026-07-10 | $3,538,866 | $0.572007 | $0.00508565 |
| 2026-07-09 | $174,017 | $17.12 | $0.100769 |
| 2026-07-08 | $176,694 | $5.85 | $0.00495513 |
| 2026-07-07 | $177,695 | $3.99 | $0.00503136 |
Want data in another currency? Use our API
Or check it out in the app stores
