Multichain Bridged WBTC (Energi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $178,201 | $42.55 | N/A |
| 2026-07-21 | $173,725 | $64.86 | $66,290 |
| 2026-07-20 | $174,408 | $14.10 | $64,624 |
| 2026-07-19 | $174,221 | $13.95 | $64,879 |
| 2026-07-18 | $171,306 | $59.61 | $64,809 |
| 2026-07-17 | $170,665 | $27.79 | $63,724 |
| 2026-07-16 | $174,240 | $37.89 | $63,486 |
| 2026-07-15 | $173,127 | $89.58 | $64,816 |
| 2026-07-14 | $168,049 | $50.78 | $64,402 |
| 2026-07-13 | $172,012 | $25.89 | $62,513 |
| 2026-07-12 | $171,513 | $16.67 | $63,987 |
| 2026-07-11 | $173,729 | $46.46 | $63,801 |
| 2026-07-10 | $170,098 | $27.92 | $64,626 |
| 2026-07-09 | $165,168 | $116.85 | $63,275 |
| 2026-07-08 | $172,237 | $31.79 | $61,441 |
| 2026-07-07 | $170,423 | $121.64 | $64,071 |
| 2026-07-06 | $170,117 | $16.10 | $63,396 |
| 2026-07-05 | $170,558 | $15.49 | $63,282 |
| 2026-07-04 | $170,504 | $65.48 | $63,446 |
| 2026-07-03 | $172,594 | $161.52 | $63,426 |
Want data in another currency? Use our API
Or check it out in the app stores
