Multichain Bridged WETH (Energi) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$98,631	$18.62	N/A
2026-08-11	$98,669	$2,103.89	$1,865.15
2026-08-10	$105,231	$428.38	$1,866.23
2026-08-07	$100,384	$11.25	$1,990.36
2026-08-06	$101,491	$368.46	$1,898.68
2026-08-05	$98,547	$1.74	$1,919.61
2026-08-04	$98,027	$345.74	$1,863.92
2026-08-03	$99,600	$251.63	$1,854.09
2026-08-02	$104,049	$77.80	$1,883.85
2026-08-01	$778,530	$62.81	$1,967.99
2026-07-31	$101,848	$125.93	$1,871.37
2026-07-30	$101,444	$481.23	$1,926.36
2026-07-29	$102,290	$418.89	$1,918.72
2026-07-28	$99,409	$793.89	$1,934.72
2026-07-27	$102,698	$452.90	$1,880.33
2026-07-26	$100,278	$66.72	$1,942.54
2026-07-25	$99,526	$318.37	$1,896.77
2026-07-24	$99,600	$254.50	$1,882.55
2026-07-23	$102,049	$110.37	$1,883.95
2026-07-22	$101,317	$462.08	$1,930.27