MyBit Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$11,934.76	$1.042	N/A
2026-07-09	$11,773.72	$1.028	$0.00006541
2026-07-08	$11,709.29	$1.022	$0.00006505
2026-07-07	$11,861.28	$1.036	$0.00006590
2026-07-06	$12,245.49	$1.069	$0.00006803
2026-07-05	$12,025.46	$1.050	$0.00006681
2026-07-04	$12,096.20	$1.056	$0.00006720
2026-07-03	$11,994.34	$1.047	$0.00006664
2026-07-02	$11,550.13	$10.98	$0.00006417
2026-07-01	$11,172.24	$10.62	$0.00006207
2026-06-30	$10,916.25	$10.37	$0.00006065
2026-06-29	$11,260.93	$10.70	$0.00006256
2026-06-28	$11,131.73	$10.58	$0.00006184
2026-06-27	$11,304.14	$10.74	$0.00006280
2026-06-26	$11,804.62	$0.745820	$0.00006558
2026-06-25	$12,026.92	$0.759865	$0.00006682
2026-06-24	$11,497.43	$0.726411	$0.00006388
2026-06-23	$11,677.93	$0.737815	$0.00006488
2026-06-22	$12,098.53	$0.764389	$0.00006721
2026-06-21	$11,811.93	$0.746281	$0.00006562