NAINCY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $39,441 | $3.87 | N/A |
| 2026-07-21 | $38,097 | $2.35 | $0.00005744 |
| 2026-07-20 | $36,952 | $197.13 | $0.00005548 |
| 2026-07-19 | $37,030 | $197.55 | $0.00005381 |
| 2026-07-18 | $38,157 | $15.41 | $0.00005393 |
| 2026-07-17 | $37,866 | $15.33 | $0.00005557 |
| 2026-07-15 | $36,330 | $10.29 | $0.00005514 |
| 2026-07-14 | $33,968 | $9.50 | $0.00005291 |
| 2026-07-11 | $37,544 | $136.10 | $0.00004947 |
| 2026-07-10 | $32,453 | $251.19 | $0.00005468 |
| 2026-07-09 | $33,873 | $32.24 | $0.00004726 |
| 2026-07-03 | $51,529 | $1.57 | $0.00004933 |
| 2026-07-02 | $51,464 | $1.57 | $0.00005153 |
| 2026-06-27 | $49,216 | $9.76 | $0.00005146 |
| 2026-06-26 | $34,572 | $417.98 | $0.00004922 |
| 2026-06-25 | $35,327 | $50.26 | $0.00005035 |
| 2026-06-22 | $40,152 | $1.30 | $0.00005145 |
Want data in another currency? Use our API
Or check it out in the app stores
