NaoX Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $20,364,676 | $8,112,542 | N/A |
| 2026-07-23 | $20,943,480 | $8,938,556 | $0.03398304 |
| 2026-07-22 | $23,467,710 | $865,413 | $0.03494890 |
| 2026-07-21 | $23,372,689 | $787,083 | $0.03916115 |
| 2026-07-20 | $23,505,892 | $851,833 | $0.03900258 |
| 2026-07-19 | $23,700,396 | $791,402 | $0.03922486 |
| 2026-07-18 | $22,759,792 | $819,556 | $0.03954944 |
| 2026-07-17 | $22,507,896 | $1,092,302 | $0.03797983 |
| 2026-07-16 | $22,523,771 | $1,160,654 | $0.03755948 |
| 2026-07-15 | $22,169,017 | $1,251,650 | $0.03758597 |
| 2026-07-14 | $20,088,330 | $954,646 | $0.03699399 |
| 2026-07-13 | $20,115,544 | $785,238 | $0.03352189 |
| 2026-07-12 | $20,558,025 | $1,813,130 | $0.03356731 |
| 2026-07-11 | $21,493,747 | $1,701,625 | $0.03430569 |
| 2026-07-10 | $19,366,039 | $776,037 | $0.03586715 |
| 2026-07-09 | $19,300,041 | $884,035 | $0.03231659 |
| 2026-07-08 | $20,847,027 | $959,587 | $0.03220646 |
| 2026-07-07 | $21,762,280 | $1,007,000 | $0.03478795 |
| 2026-07-06 | $23,250,931 | $1,019,680 | $0.03631526 |
| 2026-07-05 | $24,697,902 | $3,199,983 | $0.03879940 |
Want data in another currency? Use our API
Or check it out in the app stores
