NAVI Protocol Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $7,155,688 | $301,679 | N/A |
| 2026-03-23 | $7,264,646 | $299,740 | $0.00876598 |
| 2026-03-22 | $7,543,512 | $343,334 | $0.00888345 |
| 2026-03-21 | $7,190,951 | $266,127 | $0.00921585 |
| 2026-03-20 | $7,272,593 | $371,447 | $0.00881191 |
| 2026-03-19 | $7,410,259 | $296,589 | $0.00891062 |
| 2026-03-18 | $7,629,692 | $391,611 | $0.00908831 |
| 2026-03-17 | $7,669,622 | $283,549 | $0.00933220 |
| 2026-03-16 | $7,637,090 | $284,319 | $0.00939413 |
| 2026-03-15 | $7,481,496 | $270,326 | $0.00935726 |
| 2026-03-14 | $7,452,012 | $255,632 | $0.00916860 |
| 2026-03-13 | $7,536,121 | $277,085 | $0.00913042 |
| 2026-03-12 | $7,410,550 | $282,760 | $0.00923525 |
| 2026-03-11 | $7,359,092 | $360,631 | $0.00907883 |
| 2026-03-10 | $7,518,339 | $349,517 | $0.00900486 |
| 2026-03-09 | $7,387,936 | $284,771 | $0.00920001 |
| 2026-03-08 | $7,316,325 | $271,715 | $0.00904168 |
| 2026-03-07 | $7,471,599 | $350,720 | $0.00896099 |
| 2026-03-06 | $7,917,820 | $356,619 | $0.00915449 |
| 2026-03-05 | $7,811,734 | $436,627 | $0.00970424 |
Want data in another currency? Use our API
Or check it out in the app stores
