NEAR Intents Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $7,962,756 | $8,939,152 | N/A |
| 2026-07-20 | $7,967,083 | $4,409,575 | $0.999728 |
| 2026-07-19 | $7,962,164 | $6,614,567 | $1.000 |
| 2026-07-18 | $7,954,586 | $7,044,431 | $0.999654 |
| 2026-07-17 | $7,961,123 | $12,052,316 | $0.998702 |
| 2026-07-16 | $7,960,262 | $12,491,275 | $0.999523 |
| 2026-07-15 | $7,961,620 | $10,394,539 | $0.999415 |
| 2026-07-14 | $7,968,578 | $6,837,399 | $0.999585 |
| 2026-07-13 | $7,966,671 | $4,475,251 | $1.000 |
| 2026-07-12 | $7,959,977 | $2,845,291 | $1.000 |
| 2026-07-11 | $7,963,483 | $6,816,608 | $0.999379 |
| 2026-07-10 | $7,966,645 | $7,204,718 | $0.999819 |
| 2026-07-09 | $7,970,887 | $11,602,592 | $1.000 |
| 2026-07-08 | $7,967,534 | $9,563,572 | $1.001 |
| 2026-07-07 | $7,945,896 | $6,555,651 | $1.000 |
| 2026-07-06 | $7,961,463 | $2,659,070 | $0.997611 |
| 2026-07-05 | $7,960,802 | $4,785,025 | $0.999566 |
| 2026-07-04 | $7,961,211 | $6,245,355 | $0.999482 |
| 2026-07-03 | $7,961,028 | $9,123,934 | $0.999534 |
| 2026-07-02 | $7,967,483 | $10,465,952 | $0.999511 |
Want data in another currency? Use our API
Or check it out in the app stores
