NEAR Intents Bridged USDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $2,618,469 | $38,022,677 | N/A |
| 2026-09-03 | $2,617,700 | $31,225,477 | $0.999979 |
| 2026-09-02 | $2,617,519 | $23,522,581 | $0.999686 |
| 2026-09-01 | $2,617,915 | $25,524,191 | $0.999616 |
| 2026-08-31 | $2,618,252 | $12,005,184 | $0.999768 |
| 2026-08-30 | $2,618,472 | $7,729,840 | $0.999896 |
| 2026-08-29 | $2,618,362 | $14,760,167 | $0.999981 |
| 2026-08-28 | $2,618,818 | $22,593,476 | $0.999938 |
| 2026-08-27 | $2,618,516 | $30,980,672 | $1.000 |
| 2026-08-26 | $2,618,205 | $38,381,003 | $0.999997 |
| 2026-08-25 | $2,618,130 | $38,459,325 | $0.999878 |
| 2026-08-24 | $2,618,166 | $41,151,652 | $0.999850 |
| 2026-08-23 | $2,617,960 | $53,689,662 | $0.999864 |
| 2026-08-22 | $2,618,066 | $57,016,085 | $0.999785 |
| 2026-08-21 | $2,617,715 | $44,830,598 | $0.999825 |
| 2026-08-20 | $2,617,257 | $34,324,414 | $0.999691 |
| 2026-08-19 | $2,616,983 | $14,453,374 | $0.999517 |
| 2026-08-18 | $2,616,549 | $22,068,492 | $0.999412 |
| 2026-08-17 | $2,616,440 | $12,124,400 | $0.999246 |
| 2026-08-16 | $2,616,365 | $5,825,293 | $0.999205 |
Want data in another currency? Use our API
Or check it out in the app stores
