NEAR Intents Bridged ZEC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$72,750,158	$101,522,479	N/A
2026-09-18	$68,327,596	$126,174,627	$1,561.51
2026-09-17	$62,220,521	$89,681,274	$1,466.59
2026-09-16	$51,717,067	$46,265,891	$1,335.51
2026-09-15	$54,215,822	$61,595,492	$1,110.06
2026-09-14	$49,522,744	$29,164,668	$1,163.69
2026-09-13	$52,260,601	$36,021,839	$1,062.96
2026-09-12	$54,252,149	$66,677,280	$1,121.73
2026-09-11	$50,307,983	$54,517,302	$1,164.47
2026-09-10	$57,970,715	$101,842,698	$1,079.81
2026-09-09	$54,868,159	$42,865,654	$1,244.29
2026-09-08	$53,071,764	$52,102,158	$1,177.69
2026-09-07	$57,170,465	$53,715,970	$1,139.14
2026-09-06	$47,797,408	$31,207,013	$1,227.11
2026-09-05	$47,662,802	$40,078,656	$1,025.93
2026-09-04	$44,384,230	$31,592,986	$1,023.04
2026-09-03	$37,982,647	$18,309,401	$952.67
2026-09-02	$38,662,725	$20,392,461	$815.26
2026-09-01	$39,494,601	$19,389,758	$829.86
2026-08-31	$38,958,057	$16,040,603	$847.71