NearKat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $49,620 | $6.00 | N/A |
| 2026-07-10 | $49,435 | $52.13 | $0.00004943 |
| 2026-07-08 | $49,864 | $19.64 | $0.00004986 |
| 2026-07-07 | $54,781 | $92.44 | $0.00005478 |
| 2026-07-06 | $54,775 | $39.12 | $0.00005477 |
| 2026-07-05 | $54,003 | $5.36 | $0.00005400 |
| 2026-07-04 | $54,707 | $147.83 | $0.00005471 |
| 2026-07-03 | $55,667 | $1.52 | $0.00005567 |
| 2026-07-02 | $52,704 | $136.05 | $0.00005270 |
| 2026-07-01 | $49,293 | $21.72 | $0.00004929 |
| 2026-06-30 | $47,829 | $10.08 | $0.00004783 |
| 2026-06-29 | $49,891 | $216.33 | $0.00004989 |
| 2026-06-28 | $49,834 | $8.38 | $0.00004983 |
| 2026-06-27 | $51,211 | $265.89 | $0.00005121 |
| 2026-06-26 | $50,090 | $2.71 | $0.00005009 |
| 2026-06-25 | $52,942 | $776.90 | $0.00005294 |
| 2026-06-24 | $47,695 | $297.95 | $0.00004770 |
| 2026-06-23 | $49,042 | $316.27 | $0.00004904 |
| 2026-06-22 | $52,996 | $299.16 | $0.00005300 |
| 2026-06-21 | $54,590 | $21.83 | $0.00005459 |
Want data in another currency? Use our API
Or check it out in the app stores
