NearKat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $49,373 | $108.39 | N/A |
| 2026-08-28 | $54,786 | $157.20 | $0.00004937 |
| 2026-08-27 | $56,562 | $559.74 | $0.00005479 |
| 2026-08-26 | $57,150 | $399.46 | $0.00005656 |
| 2026-08-25 | $61,449 | $1,200.38 | $0.00005715 |
| 2026-08-24 | $70,370 | $255.37 | $0.00006145 |
| 2026-08-23 | $71,108 | $487.31 | $0.00007037 |
| 2026-08-22 | $63,120 | $33.86 | $0.00007111 |
| 2026-08-21 | $56,822 | $27.02 | $0.00006312 |
| 2026-08-20 | $54,332 | $852.25 | $0.00005682 |
| 2026-08-19 | $45,636 | $218.62 | $0.00005433 |
| 2026-08-15 | $46,271 | $2.01 | $0.00004564 |
| 2026-08-14 | $45,729 | $3.45 | $0.00004627 |
| 2026-08-13 | $45,860 | $137.30 | $0.00004573 |
| 2026-08-12 | $46,478 | $5.50 | $0.00004586 |
| 2026-08-11 | $45,834 | $719.39 | $0.00004648 |
| 2026-08-10 | $46,714 | $917.90 | $0.00004583 |
| 2026-08-09 | $49,802 | $715.65 | $0.00004671 |
| 2026-08-08 | $41,408 | $30.41 | $0.00004980 |
| 2026-08-07 | $42,831 | $39.32 | $0.00004141 |
Want data in another currency? Use our API
Or check it out in the app stores
