Nebius Group (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$7,008,160	$1,441,902	N/A
2026-07-14	$6,960,278	$1,444,488	$198.17
2026-07-13	$7,118,885	$1,564,710	$205.52
2026-07-12	$7,537,237	$1,483,674	$218.59
2026-07-11	$7,615,842	$1,568,599	$220.87
2026-07-10	$7,553,747	$1,578,893	$219.07
2026-07-09	$7,417,054	$1,705,428	$215.69
2026-07-08	$7,447,140	$2,868,163	$216.10
2026-07-07	$5,511,667	$1,564,230	$191.76
2026-07-06	$5,959,343	$2,274,099	$209.65
2026-07-05	$7,404,749	$1,620,497	$230.36
2026-07-04	$7,248,582	$1,631,990	$225.50
2026-07-03	$7,204,258	$1,541,760	$224.12
2026-07-02	$6,961,670	$3,098,581	$216.68
2026-07-01	$7,849,463	$4,461,433	$230.20
2026-06-30	$8,884,261	$2,054,478	$278.64
2026-06-29	$8,431,393	$1,972,004	$263.22
2026-06-28	$7,924,029	$1,607,530	$246.80
2026-06-27	$7,750,580	$1,606,853	$241.39
2026-06-26	$7,718,543	$1,837,737	$240.55