Nebius Group (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,716,352 | $2,001,275 | N/A |
| 2026-10-14 | $4,250,630 | $1,858,351 | $179.44 |
| 2026-10-13 | $4,175,843 | $1,949,683 | $209.04 |
| 2026-10-12 | $4,369,091 | $1,649,512 | $207.04 |
| 2026-10-11 | $4,336,517 | $1,638,689 | $224.73 |
| 2026-10-10 | $4,289,149 | $1,835,465 | $223.06 |
| 2026-10-09 | $4,287,377 | $2,010,631 | $220.34 |
| 2026-10-08 | $4,500,200 | $2,095,972 | $221.09 |
| 2026-10-07 | $4,817,098 | $2,270,810 | $238.00 |
| 2026-10-06 | $4,620,053 | $1,961,732 | $250.70 |
| 2026-10-05 | $4,763,934 | $1,804,883 | $234.21 |
| 2026-10-04 | $4,699,975 | $1,775,564 | $245.23 |
| 2026-10-03 | $4,716,934 | $2,127,138 | $241.94 |
| 2026-10-02 | $4,653,519 | $2,014,173 | $241.66 |
| 2026-10-01 | $4,676,357 | $2,190,976 | $233.52 |
| 2026-09-30 | $4,779,520 | $2,108,159 | $237.54 |
| 2026-09-29 | $4,620,277 | $2,287,517 | $239.94 |
| 2026-09-28 | $4,758,998 | $1,790,699 | $232.16 |
| 2026-09-27 | $4,777,129 | $1,842,353 | $238.37 |
| 2026-09-26 | $4,763,063 | $1,988,024 | $239.28 |
Want data in another currency? Use our API
Or check it out in the app stores
