Nebius Group (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $5,291,183 | $1,720,295 | N/A |
| 2026-08-28 | $5,371,079 | $2,485,209 | $208.63 |
| 2026-08-27 | $5,694,852 | $6,895,792 | $214.43 |
| 2026-08-26 | $5,526,887 | $6,283,373 | $227.32 |
| 2026-08-25 | $5,288,285 | $2,478,810 | $220.34 |
| 2026-08-24 | $5,613,269 | $1,807,686 | $210.35 |
| 2026-08-23 | $5,544,285 | $1,873,748 | $222.41 |
| 2026-08-22 | $5,525,631 | $2,226,083 | $219.68 |
| 2026-08-21 | $5,472,330 | $2,379,208 | $218.88 |
| 2026-08-20 | $5,728,948 | $2,426,242 | $219.82 |
| 2026-08-19 | $6,004,859 | $2,378,235 | $228.51 |
| 2026-08-18 | $6,701,882 | $2,256,142 | $243.63 |
| 2026-08-17 | $6,975,505 | $2,251,027 | $270.17 |
| 2026-08-16 | $6,912,517 | $2,048,999 | $278.17 |
| 2026-08-15 | $6,933,957 | $2,545,192 | $275.66 |
| 2026-08-14 | $6,747,805 | $2,872,590 | $276.51 |
| 2026-08-13 | $6,662,466 | $4,701,387 | $260.17 |
| 2026-08-12 | $5,883,159 | $1,800,130 | $252.95 |
| 2026-08-11 | $5,226,527 | $1,738,565 | $206.84 |
| 2026-08-10 | $5,332,647 | $1,611,421 | $183.69 |
Want data in another currency? Use our API
Or check it out in the app stores
