NETA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $40.29 | N/A |
| 2026-08-14 | $0.000000000000000000 | $289.48 | $1.77 |
| 2026-08-13 | $0.000000000000000000 | $65.79 | $2.12 |
| 2026-08-12 | $0.000000000000000000 | $2,262.06 | $1.74 |
| 2026-08-11 | $0.000000000000000000 | $1,372.63 | $1.82 |
| 2026-08-10 | $0.000000000000000000 | $474.85 | $0.613899 |
| 2026-08-09 | $0.000000000000000000 | $1,010.65 | $3.87 |
| 2026-08-08 | $0.000000000000000000 | $2.25 | $4.65 |
| 2026-08-07 | $0.000000000000000000 | $55.09 | $5.97 |
| 2026-08-06 | $0.000000000000000000 | $35.74 | $5.97 |
| 2026-08-05 | $0.000000000000000000 | $15.22 | $6.13 |
| 2026-08-04 | $0.000000000000000000 | $68.41 | $5.99 |
| 2026-08-03 | $0.000000000000000000 | $0.972160 | $5.94 |
| 2026-08-02 | $0.000000000000000000 | $13.80 | $6.16 |
| 2026-08-01 | $0.000000000000000000 | $11.62 | $6.10 |
| 2026-07-31 | $0.000000000000000000 | $9.77 | $6.15 |
| 2026-07-30 | $0.000000000000000000 | $13.73 | $6.15 |
| 2026-07-29 | $0.000000000000000000 | $70.30 | $6.12 |
| 2026-07-28 | $0.000000000000000000 | $404.07 | $6.23 |
| 2026-07-27 | $0.000000000000000000 | $64.89 | $6.01 |
Want data in another currency? Use our API
Or check it out in the app stores
