Netcapital (Dinari Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,311.55 | $4.62 | N/A |
| 2026-09-15 | $3,188.22 | $316.43 | $0.420247 |
| 2026-09-14 | $3,265.48 | $349.68 | $0.405162 |
| 2026-09-12 | $3,183.29 | $65.12 | $0.460706 |
| 2026-09-11 | $3,130.02 | $36.54 | $0.449109 |
| 2026-09-10 | $3,475.05 | $54.26 | $0.440290 |
| 2026-09-09 | $3,495.14 | $1,312.55 | $0.488825 |
| 2026-09-08 | $2,391.80 | $831.53 | $0.499448 |
| 2026-09-05 | $2,510.22 | $38.99 | $0.577452 |
| 2026-09-04 | $2,843.33 | $2,002.76 | $0.599813 |
| 2026-09-03 | $1,291.71 | $2,222.84 | $0.690130 |
| 2026-09-02 | $1,113.90 | $2,423.83 | $1.061 |
| 2026-09-01 | $3,200.25 | $31.91 | $0.820247 |
| 2026-08-31 | $2,968.60 | $2.78 | $0.742000 |
| 2026-08-29 | $2,648.08 | $1,855.52 | $0.695222 |
| 2026-08-28 | $884.52 | $684.37 | $0.620160 |
| 2026-08-27 | $148.80 | $80.64 | $0.645633 |
| 2026-08-26 | $66.17 | $136.53 | $0.480015 |
| 2026-08-25 | $90.93 | $2.36 | $0.465976 |
| 2026-08-22 | $75.71 | $35.21 | $0.262032 |
Want data in another currency? Use our API
Or check it out in the app stores
