Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $15,227,768 | $116,352 | N/A |
| 2026-09-11 | $15,085,024 | $165,558 | $0.00000139 |
| 2026-09-10 | $15,478,007 | $115,214 | $0.00000137 |
| 2026-09-09 | $15,347,763 | $145,512 | $0.00000141 |
| 2026-09-08 | $17,488,480 | $278,092 | $0.00000140 |
| 2026-09-07 | $12,029,417 | $95,850 | $0.00000160 |
| 2026-09-06 | $12,250,356 | $118,612 | $0.00000110 |
| 2026-09-05 | $12,446,466 | $147,845 | $0.00000112 |
| 2026-09-04 | $10,798,254 | $108,028 | $0.00000114 |
| 2026-09-03 | $11,972,057 | $208,585 | $0.000000986259 |
| 2026-09-02 | $12,797,699 | $365,195 | $0.00000109 |
| 2026-09-01 | $11,080,895 | $194,560 | $0.00000117 |
| 2026-08-31 | $8,995,004 | $122,972 | $0.00000101 |
| 2026-08-30 | $8,740,398 | $169,340 | $0.000000822694 |
| 2026-08-29 | $7,325,701 | $150,252 | $0.000000799656 |
| 2026-08-28 | $6,237,674 | $81,994 | $0.000000670440 |
| 2026-08-27 | $6,044,331 | $80,258 | $0.000000571067 |
| 2026-08-26 | $6,218,164 | $77,799 | $0.000000553548 |
| 2026-08-25 | $6,314,214 | $113,032 | $0.000000569661 |
| 2026-08-24 | $5,867,282 | $90,773 | $0.000000578649 |
Want data in another currency? Use our API
Or check it out in the app stores
