Nexa Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,880,102 | $26,844 | N/A |
| 2026-03-23 | $4,900,631 | $20,320 | $0.000000477441 |
| 2026-03-22 | $4,936,223 | $29,923 | $0.000000479493 |
| 2026-03-21 | $4,793,771 | $28,189 | $0.000000483321 |
| 2026-03-20 | $4,770,215 | $38,057 | $0.000000469610 |
| 2026-03-19 | $4,543,872 | $27,368 | $0.000000468112 |
| 2026-03-18 | $4,488,154 | $40,656 | $0.000000445998 |
| 2026-03-17 | $4,429,995 | $46,736 | $0.000000440561 |
| 2026-03-16 | $4,240,859 | $37,140 | $0.000000435157 |
| 2026-03-15 | $4,323,299 | $30,471 | $0.000000417076 |
| 2026-03-14 | $4,489,989 | $35,291 | $0.000000425899 |
| 2026-03-13 | $4,423,887 | $34,922 | $0.000000437947 |
| 2026-03-12 | $4,473,749 | $36,941 | $0.000000435972 |
| 2026-03-11 | $4,463,941 | $30,874 | $0.000000441021 |
| 2026-03-10 | $4,420,355 | $38,697 | $0.000000441067 |
| 2026-03-09 | $4,449,462 | $37,139 | $0.000000436555 |
| 2026-03-08 | $4,519,744 | $38,006 | $0.000000439706 |
| 2026-03-07 | $4,751,352 | $35,604 | $0.000000446681 |
| 2026-03-06 | $4,925,279 | $36,612 | $0.000000470095 |
| 2026-03-05 | $5,062,428 | $47,177 | $0.000000487723 |
Want data in another currency? Use our API
Or check it out in the app stores
