Neza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $389,910 | $219,734 | N/A |
| 2026-07-23 | $313,215 | $99,522 | $2.05 |
| 2026-07-22 | $253,244 | $30,158 | $1.69 |
| 2026-07-21 | $260,280 | $34,076 | $1.40 |
| 2026-07-20 | $268,801 | $69,071 | $1.47 |
| 2026-07-19 | $241,348 | $63,852 | $1.55 |
| 2026-07-18 | $275,153 | $160,090 | $1.43 |
| 2026-07-17 | $330,709 | $62,915 | $1.67 |
| 2026-07-16 | $351,984 | $48,823 | $2.06 |
| 2026-07-15 | $389,998 | $29,180 | $2.26 |
| 2026-07-14 | $395,832 | $57,324 | $2.57 |
| 2026-07-13 | $430,077 | $63,239 | $2.68 |
| 2026-07-12 | $440,158 | $41,281 | $3.00 |
| 2026-07-11 | $442,371 | $74,760 | $3.17 |
| 2026-07-10 | $423,060 | $317,190 | $3.28 |
| 2026-07-09 | $3,753,589 | $1,605,033 | $3.24 |
| 2026-07-08 | $432,392 | $222,989 | $2.71 |
| 2026-07-07 | $473,709 | $62,375 | $0.348361 |
| 2026-07-06 | $457,269 | $124,525 | $0.383875 |
| 2026-07-05 | $586,246 | $46,544 | $0.372727 |
Want data in another currency? Use our API
Or check it out in the app stores
