Nibbles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $8,332.29 | $115.08 | N/A |
| 2026-08-22 | $7,981.02 | $1,568.89 | $0.000000058685 |
| 2026-08-21 | $7,020.94 | $29.21 | $0.000000056211 |
| 2026-08-20 | $6,828.06 | $283.40 | $0.000000049449 |
| 2026-08-19 | $6,353.44 | $39.70 | $0.000000048091 |
| 2026-08-18 | $6,298.97 | $575.58 | $0.000000044748 |
| 2026-08-17 | $5,905.65 | $230.71 | $0.000000044364 |
| 2026-08-15 | $5,260.43 | $33.81 | $0.000000041594 |
| 2026-08-14 | $5,973.10 | $597.36 | $0.000000037050 |
| 2026-08-13 | $5,967.74 | $596.82 | $0.000000042069 |
| 2026-08-09 | $6,870.26 | $1.27 | $0.000000042031 |
| 2026-08-08 | $6,794.12 | $1.49 | $0.000000048388 |
| 2026-08-07 | $6,574.85 | $1.32 | $0.000000047852 |
| 2026-08-06 | $6,598.84 | $1.32 | $0.000000046307 |
| 2026-08-04 | $6,643.19 | $14.13 | $0.000000046476 |
| 2026-08-03 | $6,703.20 | $14.38 | $0.000000046789 |
| 2026-07-29 | $6,688.73 | $669.51 | $0.000000047211 |
| 2026-07-28 | $7,840.89 | $784.09 | $0.000000047109 |
| 2026-07-27 | $11,889.89 | $1,188.99 | $0.000000055224 |
| 2026-07-26 | $14,145.18 | $707.37 | $0.000000083741 |
Want data in another currency? Use our API
Or check it out in the app stores
