Nibiru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $988,094 | $234,472 | N/A |
| 2026-07-23 | $1,007,556 | $212,364 | $0.00096049 |
| 2026-07-22 | $993,478 | $241,975 | $0.00097995 |
| 2026-07-21 | $997,259 | $214,103 | $0.00096680 |
| 2026-07-20 | $1,012,310 | $214,072 | $0.00097102 |
| 2026-07-19 | $1,016,065 | $204,748 | $0.00098623 |
| 2026-07-18 | $1,008,597 | $150,809 | $0.00099045 |
| 2026-07-17 | $1,015,296 | $294,456 | $0.00098372 |
| 2026-07-16 | $1,013,914 | $129,682 | $0.00099081 |
| 2026-07-15 | $1,041,425 | $175,005 | $0.00099002 |
| 2026-07-14 | $1,088,262 | $179,877 | $0.00101745 |
| 2026-07-13 | $1,061,714 | $58,972 | $0.00106381 |
| 2026-07-12 | $1,065,110 | $49,307 | $0.00103844 |
| 2026-07-11 | $1,091,187 | $58,487 | $0.00104235 |
| 2026-07-10 | $1,088,323 | $51,760 | $0.00106847 |
| 2026-07-09 | $1,055,300 | $167,450 | $0.00106627 |
| 2026-07-08 | $1,083,626 | $162,348 | $0.00103450 |
| 2026-07-07 | $1,095,537 | $187,019 | $0.00106287 |
| 2026-07-06 | $1,084,200 | $277,245 | $0.00107516 |
| 2026-07-05 | $1,115,712 | $259,821 | $0.00106463 |
Want data in another currency? Use our API
Or check it out in the app stores
