NiHao Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $11,592.04 | $1.46 | $0.00001479 |
| 2026-07-13 | $11,550.14 | $1.46 | $0.00001474 |
| 2026-07-12 | $11,630.77 | $25.23 | $0.00001484 |
| 2026-07-11 | $11,753.96 | $1.030 | $0.00001500 |
| 2026-07-10 | $11,688.37 | $53.55 | $0.00001491 |
| 2026-07-09 | $12,751.73 | $299.07 | $0.00001627 |
| 2026-07-08 | $12,598.14 | $294.19 | $0.00001607 |
| 2026-07-07 | $11,934.34 | $8.99 | $0.00001523 |
| 2026-07-06 | $11,932.89 | $8.02 | $0.00001522 |
| 2026-07-05 | $11,995.30 | $1.26 | $0.00001530 |
| 2026-07-04 | $11,619.70 | $1.67 | $0.00001483 |
| 2026-07-03 | $11,619.71 | $1.67 | $0.00001483 |
| 2026-07-02 | $11,309.67 | $2.61 | $0.00001443 |
| 2026-07-01 | $11,119.08 | $41.56 | $0.00001419 |
| 2026-06-30 | $11,182.79 | $41.82 | $0.00001427 |
| 2026-06-29 | $11,332.80 | $2.93 | $0.00001446 |
| 2026-06-28 | $11,381.10 | $4.02 | $0.00001452 |
| 2026-06-23 | $11,824.35 | $1.54 | $0.00001509 |
| 2026-06-22 | $12,219.03 | $1.73 | $0.00001559 |
Want data in another currency? Use our API
Or check it out in the app stores
