NikolAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $861,650 | $431.71 | N/A |
| 2026-07-23 | $909,443 | $97.44 | $0.00086165 |
| 2026-07-22 | $910,283 | $500.80 | $0.00090944 |
| 2026-07-21 | $861,527 | $110.98 | $0.00091028 |
| 2026-07-20 | $891,694 | $257.11 | $0.00086153 |
| 2026-07-19 | $939,659 | $988.52 | $0.00089169 |
| 2026-07-18 | $1,031,423 | $1,364.68 | $0.00093966 |
| 2026-07-17 | $1,139,514 | $963.04 | $0.00103142 |
| 2026-07-16 | $1,115,291 | $611.20 | $0.00113951 |
| 2026-07-15 | $1,121,752 | $546.62 | $0.00111529 |
| 2026-07-14 | $1,130,037 | $1,734.08 | $0.00112175 |
| 2026-07-13 | $1,128,491 | $617.46 | $0.00113004 |
| 2026-07-12 | $1,186,402 | $896.03 | $0.00112849 |
| 2026-07-11 | $1,184,226 | $995.66 | $0.00118640 |
| 2026-07-10 | $1,186,126 | $872.78 | $0.00118423 |
| 2026-07-09 | $1,164,215 | $637.02 | $0.00118613 |
| 2026-07-08 | $1,154,935 | $1,259.20 | $0.00116422 |
| 2026-07-07 | $1,225,470 | $1,417.35 | $0.00115494 |
| 2026-07-06 | $1,219,819 | $903.57 | $0.00122547 |
| 2026-07-05 | $1,216,695 | $1,860.08 | $0.00121982 |
Want data in another currency? Use our API
Or check it out in the app stores
