Nillion Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $12,826,175 | $5,793,204 | N/A |
| 2026-03-23 | $14,166,361 | $1,747,807 | $0.04077573 |
| 2026-03-22 | $14,470,447 | $2,397,547 | $0.04504915 |
| 2026-03-21 | $15,519,315 | $5,704,518 | $0.04601614 |
| 2026-03-20 | $15,097,756 | $2,390,984 | $0.04915674 |
| 2026-03-19 | $16,298,002 | $3,269,695 | $0.04802106 |
| 2026-03-18 | $16,939,921 | $3,803,960 | $0.051739 |
| 2026-03-17 | $18,244,535 | $14,420,967 | $0.053870 |
| 2026-03-16 | $16,601,365 | $3,949,603 | $0.058045 |
| 2026-03-15 | $16,044,154 | $4,636,043 | $0.052861 |
| 2026-03-14 | $15,713,997 | $3,241,750 | $0.051035 |
| 2026-03-13 | $15,488,506 | $4,021,628 | $0.04997066 |
| 2026-03-12 | $15,278,679 | $3,046,081 | $0.04925611 |
| 2026-03-11 | $15,190,623 | $3,132,830 | $0.04856464 |
| 2026-03-10 | $14,904,785 | $2,456,277 | $0.04831962 |
| 2026-03-09 | $14,738,933 | $2,102,916 | $0.04735998 |
| 2026-03-08 | $14,710,201 | $2,698,752 | $0.04678400 |
| 2026-03-07 | $15,586,297 | $1,989,480 | $0.04679710 |
| 2026-03-06 | $16,352,251 | $2,712,958 | $0.04956440 |
| 2026-03-05 | $16,304,310 | $3,896,948 | $0.052042 |
Want data in another currency? Use our API
Or check it out in the app stores
