Ninja Squad Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $9,134,341 | $228,683 | N/A |
| 2026-07-31 | $9,515,761 | $366,309 | $1.061 |
| 2026-07-30 | $9,319,131 | $218,052 | $1.11 |
| 2026-07-29 | $9,199,689 | $237,322 | $1.082 |
| 2026-07-28 | $9,413,351 | $240,906 | $1.068 |
| 2026-07-27 | $9,754,606 | $223,120 | $1.093 |
| 2026-07-26 | $9,647,407 | $234,889 | $1.13 |
| 2026-07-25 | $9,601,555 | $193,192 | $1.12 |
| 2026-07-24 | $9,755,681 | $244,892 | $1.11 |
| 2026-07-23 | $10,158,894 | $216,824 | $1.13 |
| 2026-07-22 | $10,384,728 | $251,475 | $1.18 |
| 2026-07-21 | $10,155,245 | $163,502 | $1.21 |
| 2026-07-20 | $10,016,111 | $155,473 | $1.18 |
| 2026-07-19 | $10,015,564 | $224,610 | $1.16 |
| 2026-07-18 | $9,954,941 | $162,051 | $1.16 |
| 2026-07-17 | $10,143,390 | $185,607 | $1.16 |
| 2026-07-16 | $10,520,521 | $159,166 | $1.18 |
| 2026-07-15 | $10,648,884 | $160,216 | $1.22 |
| 2026-07-14 | $10,193,758 | $168,008 | $1.24 |
| 2026-07-13 | $10,411,221 | $213,320 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
