nLIGHT (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $851.64 | $88.09 | N/A |
| 2026-07-28 | $885.02 | $34.75 | $64.86 |
| 2026-07-27 | $955.06 | $18.19 | $67.40 |
| 2026-07-25 | $959.82 | $162.54 | $69.99 |
| 2026-07-24 | $1,021.01 | $17.28 | $70.34 |
| 2026-07-23 | $1,092.18 | $646.85 | $69.87 |
| 2026-07-22 | $1,745.48 | $697.10 | $73.49 |
| 2026-07-21 | $1,043.85 | $19.48 | $74.60 |
| 2026-07-18 | $1,025.66 | $58.50 | $69.25 |
| 2026-07-17 | $1,085.69 | $19.84 | $68.04 |
| 2026-07-16 | $1,069.46 | $41.25 | $68.14 |
| 2026-07-15 | $1,117.30 | $118.23 | $67.12 |
| 2026-07-14 | $940.14 | $14.94 | $72.25 |
| 2026-07-13 | $925.83 | $14.95 | $67.99 |
| 2026-07-11 | $971.50 | $279.36 | $68.03 |
| 2026-07-10 | $1,026.33 | $10.03 | $71.39 |
| 2026-07-09 | $778.62 | $280.53 | $76.16 |
| 2026-07-08 | $527.37 | $348.99 | $57.78 |
| 2026-07-07 | $242.10 | $16.85 | $58.27 |
Want data in another currency? Use our API
Or check it out in the app stores
