Noble Dollar (USDN) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $23,153,295 | $192,691 | N/A |
| 2026-03-24 | $23,153,203 | $499,999 | $0.999909 |
| 2026-03-23 | $23,495,444 | $943,357 | $0.999900 |
| 2026-03-22 | $23,877,025 | $629,105 | $0.999996 |
| 2026-03-21 | $24,254,045 | $122,278 | $1.000 |
| 2026-03-20 | $24,256,579 | $214,656 | $0.999802 |
| 2026-03-19 | $24,252,160 | $721,592 | $0.999998 |
| 2026-03-18 | $24,580,255 | $29,044 | $1.000 |
| 2026-03-17 | $24,575,619 | $422,413 | $0.999906 |
| 2026-03-16 | $24,908,390 | $27,013 | $0.999902 |
| 2026-03-15 | $24,908,518 | $12,714.16 | $1.000 |
| 2026-03-14 | $24,903,949 | $220,973 | $0.999908 |
| 2026-03-13 | $24,901,778 | $328,985 | $0.999997 |
| 2026-03-12 | $25,199,065 | $194,268 | $0.999912 |
| 2026-03-11 | $25,199,061 | $20,571 | $0.999911 |
| 2026-03-10 | $25,194,413 | $205,755 | $1.000 |
| 2026-03-09 | $25,194,461 | $189,153 | $0.999908 |
| 2026-03-08 | $25,192,106 | $9,551.70 | $1.000 |
| 2026-03-07 | $25,189,801 | $9,201.81 | $0.999999 |
| 2026-03-06 | $25,187,460 | $4,652.74 | $0.999905 |
Want data in another currency? Use our API
Or check it out in the app stores
