Nomina Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,700,124 | $5,080,844 | N/A |
| 2026-03-22 | $7,384,563 | $3,888,687 | $0.00230881 |
| 2026-03-21 | $7,501,480 | $4,223,806 | $0.00252260 |
| 2026-03-20 | $7,646,961 | $4,056,877 | $0.00258298 |
| 2026-03-19 | $8,377,491 | $6,190,983 | $0.00263570 |
| 2026-03-18 | $8,967,428 | $4,935,471 | $0.00288768 |
| 2026-03-17 | $9,442,250 | $5,271,779 | $0.00309517 |
| 2026-03-16 | $9,326,170 | $4,750,209 | $0.00325270 |
| 2026-03-15 | $9,519,064 | $4,309,065 | $0.00321589 |
| 2026-03-14 | $9,920,048 | $4,488,081 | $0.00328222 |
| 2026-03-13 | $10,128,579 | $6,341,358 | $0.00343092 |
| 2026-03-12 | $9,866,734 | $4,026,183 | $0.00349264 |
| 2026-03-11 | $9,925,786 | $5,624,700 | $0.00339915 |
| 2026-03-10 | $9,799,771 | $3,544,950 | $0.00343192 |
| 2026-03-09 | $9,584,450 | $4,775,955 | $0.00337919 |
| 2026-03-08 | $9,512,581 | $3,711,167 | $0.00330404 |
| 2026-03-07 | $10,275,262 | $5,146,729 | $0.00328154 |
| 2026-03-06 | $10,403,812 | $3,618,609 | $0.00354319 |
| 2026-03-05 | $10,509,753 | $4,614,441 | $0.00358811 |
| 2026-03-04 | $10,183,534 | $5,083,302 | $0.00362786 |
Want data in another currency? Use our API
Or check it out in the app stores
