Nominex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $530,047 | $304.26 | N/A |
| 2026-09-16 | $527,200 | $428.20 | $0.00236458 |
| 2026-09-15 | $526,479 | $264.25 | $0.00235189 |
| 2026-09-14 | $526,062 | $179.95 | $0.00234867 |
| 2026-09-13 | $528,355 | $228.26 | $0.00234681 |
| 2026-09-12 | $528,978 | $544.37 | $0.00235704 |
| 2026-09-11 | $526,768 | $283.79 | $0.00235982 |
| 2026-09-10 | $528,031 | $501.01 | $0.00234996 |
| 2026-09-09 | $530,667 | $277.00 | $0.00235559 |
| 2026-09-08 | $529,392 | $231.05 | $0.00236735 |
| 2026-09-07 | $531,384 | $435.87 | $0.00236166 |
| 2026-09-06 | $529,842 | $995.68 | $0.00237055 |
| 2026-09-05 | $530,259 | $356.92 | $0.00236367 |
| 2026-09-04 | $531,221 | $613.00 | $0.00236553 |
| 2026-09-03 | $529,802 | $111.23 | $0.00236982 |
| 2026-09-02 | $526,476 | $182.50 | $0.00236349 |
| 2026-09-01 | $527,700 | $225.84 | $0.00234866 |
| 2026-08-31 | $526,664 | $429.50 | $0.00235411 |
| 2026-08-30 | $526,924 | $20.12 | $0.00234950 |
| 2026-08-29 | $527,731 | $437.55 | $0.00235065 |
Want data in another currency? Use our API
Or check it out in the app stores
