Australian Digital Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $5,689,881 | $5,867.05 | N/A |
| 2026-07-23 | $5,253,772 | $2,793.39 | $0.703422 |
| 2026-07-22 | $4,645,422 | $16,409.47 | $0.698466 |
| 2026-07-21 | $4,649,636 | $18,502.11 | $0.699003 |
| 2026-07-20 | $4,574,733 | $15,840.11 | $0.699638 |
| 2026-07-19 | $4,574,616 | $14,124.28 | $0.698109 |
| 2026-07-18 | $4,566,781 | $37,548 | $0.698091 |
| 2026-07-17 | $5,003,329 | $21,191 | $0.696895 |
| 2026-07-16 | $4,867,862 | $14,253.50 | $0.698945 |
| 2026-07-15 | $5,257,448 | $40,320 | $0.700630 |
| 2026-07-14 | $5,057,064 | $35,721 | $0.696338 |
| 2026-07-13 | $4,800,821 | $14,116.08 | $0.692426 |
| 2026-07-12 | $4,798,109 | $19,105.63 | $0.692916 |
| 2026-07-11 | $4,795,815 | $23,588 | $0.692524 |
| 2026-07-10 | $5,112,337 | $21,260 | $0.692193 |
| 2026-07-09 | $4,898,300 | $59,757 | $0.693529 |
| 2026-07-08 | $4,648,258 | $33,728 | $0.692352 |
| 2026-07-07 | $5,318,299 | $49,363 | $0.694886 |
| 2026-07-06 | $5,289,842 | $17,195.69 | $0.692939 |
| 2026-07-05 | $5,284,516 | $30,466 | $0.693782 |
Want data in another currency? Use our API
Or check it out in the app stores
