Nuwa World by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $19,384.78 | $48.92 | N/A |
| 2026-09-05 | $18,363.21 | $73.78 | $0.00002952 |
| 2026-09-04 | $19,491.67 | $117.81 | $0.00002796 |
| 2026-09-03 | $19,533.63 | $74.58 | $0.00002968 |
| 2026-09-02 | $20,116 | $47.92 | $0.00002974 |
| 2026-09-01 | $19,791.30 | $7.97 | $0.00003063 |
| 2026-08-30 | $19,730.55 | $30.02 | $0.00003014 |
| 2026-08-28 | $21,019 | $35.71 | $0.00003004 |
| 2026-08-27 | $21,702 | $37.62 | $0.00003201 |
| 2026-08-26 | $20,674 | $35.84 | $0.00003305 |
| 2026-08-25 | $22,769 | $72.60 | $0.00003148 |
| 2026-08-24 | $20,133 | $63.98 | $0.00003467 |
| 2026-08-23 | $19,490.77 | $1,575.80 | $0.00003066 |
| 2026-08-22 | $32,565 | $78.59 | $0.00002968 |
| 2026-08-21 | $31,640 | $5.57 | $0.00004959 |
| 2026-08-20 | $27,576 | $67.22 | $0.00004818 |
| 2026-08-19 | $25,493 | $60.99 | $0.00004199 |
| 2026-08-18 | $31,428 | $3,396.58 | $0.00003882 |
| 2026-08-17 | $34,115 | $1,846.42 | $0.00004786 |
| 2026-08-14 | $25,950 | $3.35 | $0.00005195 |
Want data in another currency? Use our API
Or check it out in the app stores
