Nuwa World by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$37,138	$381.56	N/A
2026-07-19	$33,153	$79.40	$0.00005655
2026-07-18	$32,609	$4.55	$0.00005048
2026-07-17	$32,942	$103.29	$0.00004966
2026-07-16	$32,429	$10.08	$0.00005016
2026-07-15	$31,155	$96.26	$0.00004938
2026-07-14	$30,224	$56.02	$0.00004744
2026-07-09	$26,703	$10.98	$0.00004602
2026-07-08	$27,335	$2.71	$0.00004066
2026-06-28	$42,212	$5.51	$0.00004162
2026-06-27	$27,402	$5.98	$0.00004221
2026-06-26	$28,261	$341.55	$0.00004173
2026-06-25	$31,906	$189.53	$0.00004303
2026-06-24	$31,271	$185.76	$0.00004858
2026-06-23	$33,405	$120.38	$0.00004762
2026-06-22	$34,353	$6.38	$0.00005087