NVIDIA (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$963,356	$291.48	N/A
2026-09-12	$963,399	$53,640	$218.30
2026-09-11	$909,347	$3,414.47	$218.31
2026-09-10	$935,207	$15,554.71	$218.02
2026-09-09	$936,716	$194,359	$223.67
2026-09-08	$1,058,406	$55.24	$225.33
2026-09-07	$1,058,471	$408.89	$229.51
2026-09-06	$1,058,489	$975.46	$229.48
2026-09-05	$1,057,194	$56,327	$229.46
2026-09-04	$1,051,887	$36,868	$229.45
2026-09-03	$1,038,886	$32,032	$229.78
2026-09-02	$997,812	$15,725.58	$225.46
2026-09-01	$1,003,235	$9,319.60	$217.57
2026-08-31	$989,533	$836.56	$220.35
2026-08-30	$988,940	$444.14	$217.92
2026-08-29	$988,735	$5,063.40	$217.90
2026-08-28	$1,024,341	$10,929.67	$217.96
2026-08-27	$997,424	$4,501.96	$226.13
2026-08-26	$967,012	$3,641.27	$219.60
2026-08-25	$942,501	$8,263.82	$213.72